Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 05/29/26 09:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 655'4 656'4 -8'6 665'2 09:48A Sep 26 679'4 680'6 666'6 667'4 -9'2 676'6 09:48A Dec 26 695'0 696'0 681'4 682'6 -9'4 692'2 09:48A Mar 27 707'0 707'0 694'4 696'0 -9'2 705'2 09:48A May 27 710'0 711'6 702'0 702'4 -10'0 712'4 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 247.900 - 1.850 249.750 09:48A Aug 26 241.175 241.925 238.600 238.900 - 2.100 241.000 09:48A Oct 26 232.575 233.350 229.650 229.950 - 2.625 232.575 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 346.800 - 6.225 353.025 09:48A Sep 26 351.325 351.875 343.550 343.925 - 6.325 350.250 09:48A Oct 26 347.850 348.500 340.500 340.500 - 6.500 347.000 09:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'6 449'6 -6'0 455'6 09:49A Sep 26 464'6 467'2 457'6 458'4 -5'6 464'2 09:48A Dec 26 483'0 485'0 476'2 477'0 -5'2 482'2 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 64/90 69/93 68/96 70/94 67/89 Feels Like L/H (°F) 64/90 69/93 68/96 70/94 67/89 Dew Point (°F) 61 62 58 60 62 Humidity (%) 48 47 39 41 53 Wind Speed (mph) 9 15 11 9 7 Precip (%) 40 36 - 44 57 Precip Amt (in.) Rain 0.03 Rain 0.06 None Rain 0.10 Rain 0.26 Evap (in./day) 0.27 0.34 0.37 0.3 0.23
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Report Shows Ag Exports to China Hit Lowest Level Since 2007 USDA Preparing to Notify Landowners About New Base-Acre Expansion Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Late-May Heat Wave May Stress France Wheat Late-May Heat Wave May Stress France Wheat Heavy Rain Falling on Drought Areas Through End of May DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE