(580) 337-6342  Thursday, November 12, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 11/12/26 10:49PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 627'4 618'2 627'0 4'6 622'2 10:39P Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 637'4 629'0 637'4 5'2 632'2 10:39P Chart for @KW7H Options for @KW7H
May 27 635'2 641'4 633'4 641'2 5'2 636'0 10:39P Chart for @KW7K Options for @KW7K
Jul 27 639'2 645'6 637'6 645'6 5'6 640'0 10:37P Chart for @KW7N Options for @KW7N
Sep 27 649'6 656'0 649'6 656'0 5'4 650'4 10:37P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H Options for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 447'0 441'6 446'4 4'0 442'4 10:38P Chart for @C6Z Options for @C6Z
Mar 27 454'6 459'0 454'0 458'4 3'6 454'6 10:38P Chart for @C7H Options for @C7H
May 27 462'4 466'4 461'6 466'2 3'4 462'6 10:38P Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Tue
11/17
Weather
Condition
Clear Rain Rain Rain Cloudy
Weather Clear Rain Rain Rain Cloudy
Temp
L/H (°F)
37/58 37/54 38/46 37/51 40/55
Feels
Like

L/H (°F)
32/58 31/54 31/41 37/51 36/55
Dew Point
(°F)
37 35 40 39 42
Humidity
(%)
58 64 90 82 79
Wind
Speed

(mph)
7 13 10 6 11
Precip
(%)
- 80 80 28 -
Precip
Amt
(in.)
None Rain
0.22
Rain
0.42
Rain
0.03
None
Evap
(in./day)
0.09 0.08 0.03 0.04 0.06
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

DTN Blogs & Forums

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN