Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 04/16/26 04:54PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'6 17'2 642'6s 02:30P Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 03:05P Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 02:30P Dec 26 668'0 690'0 666'0 681'4 11'0 680'4s 02:36P Mar 27 681'4 701'2 679'4 693'4 8'6 691'6s 02:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 03:58P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 03:58P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Mostly Cloudy Temp L/H (°F) 57/88 61/84 41/66 37/74 44/70 Feels Like L/H (°F) 57/88 61/84 33/66 33/74 40/70 Dew Point (°F) 44 59 30 25 34 Humidity (%) 14 60 24 25 35 Wind Speed (mph) 16 18 13 11 16 Precip (%) - 42 29 - - Precip Amt (in.) None Rain 0.17 Rain 0.05 None None Evap (in./day) 0.45 0.25 0.25 0.28 0.24
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat Watching the 50-Degree Soil Temperature Line Moving Northward DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE