Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 05/11/26 12:58PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 12:47P Jul 26 679'0 687'2 677'2 682'6 7'0 675'6 12:46P Sep 26 690'0 698'0 688'0 694'0 7'4 686'4 12:47P Dec 26 704'0 712'6 702'2 709'4 8'4 701'0 12:47P Mar 27 717'4 723'0 713'6 720'6 8'4 712'2 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.075 0.175 248.900 12:47P Aug 26 244.475 247.000 239.900 243.400 - 0.700 244.100 12:47P Oct 26 238.425 240.500 233.600 236.475 - 1.825 238.300 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.475 1.100 367.375 12:47P Aug 26 364.800 367.450 357.250 361.350 - 2.875 364.225 12:47P Sep 26 362.800 365.675 355.525 359.250 - 2.975 362.225 12:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'6 456'2 12:44P Jul 26 471'0 476'2 470'6 474'4 3'2 471'2 12:46P Sep 26 477'4 482'6 477'4 481'0 3'2 477'6 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Prices 05/11 12:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 43/79 56/89 60/88 64/94 69/95 Feels Like L/H (°F) 63/79 56/89 60/88 64/94 69/95 Dew Point (°F) 43 53 56 54 58 Humidity (%) 28 47 43 38 39 Wind Speed (mph) 6 14 12 17 12 Precip (%) - - - 35 40 Precip Amt (in.) None None None Rain 0.03 Rain 0.15 Evap (in./day) 0.25 0.34 0.31 0.41 0.35
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum 5 Global Regions Hit Hard by a Super El Nino What Happens With Corn Production in Super El Nino Years? What Happens With Corn Production in Super El Nino Years? DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Harrington's Sort & Cull The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher Has the Cash Cattle Market Topped for Spring? South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE