Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 06/10/26 10:04AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 634'2 3'4 630'6 09:53A Sep 26 640'4 653'4 638'4 642'6 2'4 640'2 09:53A Dec 26 655'0 667'2 655'0 657'2 2'6 654'4 09:53A Mar 27 668'0 679'0 668'0 669'2 2'4 666'6 09:53A May 27 676'0 686'2 675'6 676'6 2'2 674'4 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 249.850 248.550 248.725 0.700 248.025 09:53A Aug 26 240.000 241.550 239.375 239.825 0.125 239.700 09:53A Oct 26 232.625 233.775 231.700 232.350 0.225 232.125 09:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 355.750 352.650 352.700 - 1.450 354.150 09:53A Sep 26 350.650 352.250 349.600 349.650 - 1.050 350.700 09:53A Oct 26 346.825 348.400 346.175 346.250 - 0.650 346.900 09:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 420'6 1'2 419'4 09:53A Sep 26 427'4 433'4 426'2 429'2 1'6 427'4 09:53A Dec 26 445'2 451'4 444'2 448'2 3'0 445'2 09:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/10 07:50
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/96 77/96 67/87 73/96 71/84 Feels Like L/H (°F) 80/100 77/99 67/90 74/96 72/85 Dew Point (°F) 66 63 60 64 64 Humidity (%) 47 47 58 43 61 Wind Speed (mph) 21 14 10 16 11 Precip (%) - 51 80 61 68 Precip Amt (in.) None Rain 0.09 Rain 0.23 Rain 0.12 Rain 0.75 Evap (in./day) 0.42 0.36 0.24 0.38 0.22
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US Dry Spots in Midwest to See Heavy Rain DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Cookbook Gives Field Meals a Yummy Makeover Enroll in Cover Crop Program and Get Paid to Improve Your Soil Harrington's Sort & Cull Cattle Complex Continues to Hunger for Fundamental Support The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Bringing Down Oil's Price Is so Hard To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE