Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop Wheat   New Crop Wheat
	Price as of 04/30/26 08:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 08:10P Jul 26 694'2 703'6 694'2 703'4 10'0 693'4 08:10P Sep 26 706'6 715'4 706'6 715'2 9'4 705'6 08:10P Dec 26 721'0 729'2 721'0 729'0 9'0 720'0 08:10P Mar 27 731'0 738'6 731'0 738'6 8'4 730'2 08:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 464'2 461'6 463'2 -1'4 464'6 08:08P Jul 26 473'6 477'0 472'6 477'0 2'2 474'6 08:09P Sep 26 478'4 482'0 478'0 482'0 2'2 479'6 08:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Mostly Cloudy Clear Clear Clear Mostly Cloudy Temp L/H (°F) 48/66 45/74 50/83 58/90 62/82 Feels Like L/H (°F) 45/66 42/74 50/83 58/90 62/82 Dew Point (°F) 36 37 38 46 50 Humidity (%) 43 38 29 36 39 Wind Speed (mph) 8 6 15 15 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.22 0.36 0.39 0.27
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Held Steady on Average DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects Heavy Rain, Severe Weather Forecast for Drought Areas This Week DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Harrington's Sort & Cull Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Editor’s Notebook Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE