(580) 337-6342  Wednesday, September 30, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 09/30/26 02:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P Chart for @KW7K Options for @KW7K
Jul 27 759'0 765'2 745'4 748'0 -8'0 748'4s 02:37P Chart for @KW7N Options for @KW7N
Sep 27 761'0 767'4 750'0 752'6 -7'0 753'0s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 02:31P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 02:30P Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Prices/Trends 09/30 11:46
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Thunder Storms Thunder Storms Rain Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Cloudy Mostly Cloudy
Temp
L/H (°F)
72/85 67/85 60/69 57/76 58/80
Feels
Like

L/H (°F)
74/89 67/85 60/69 57/76 58/80
Dew Point
(°F)
69 62 56 54 57
Humidity
(%)
69 62 68 63 60
Wind
Speed

(mph)
18 7 14 6 7
Precip
(%)
55 55 33 - -
Precip
Amt
(in.)
Rain
0.22
Rain
0.19
Rain
0.15
None None
Evap
(in./day)
0.21 0.16 0.11 0.12 0.15
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
Friday, September 25, 2026 12:11PM CDT
Monday, September 21, 2026 9:53AM CDT

DTN Blogs & Forums

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN