Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 01/21/26 04:52AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 526'4 521'6 525'6 2'6 523'0 04:38A May 26 535'0 537'6 533'2 537'2 2'6 534'4 04:40A Jul 26 548'0 550'2 546'0 549'4 2'4 547'0 04:40A Sep 26 561'6 564'2 561'6 563'2 0'6 562'4 04:40A Dec 26 583'0 584'6 582'6 584'6 2'0 582'6 04:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 426'2 423'6 426'2 2'4 423'6 04:40A May 26 431'2 434'0 431'2 433'6 2'4 431'2 04:40A Jul 26 438'0 440'0 437'6 440'0 2'2 437'6 04:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Clear Partly Cloudy Snow Snow Snow Temp L/H (°F) 27/55 24/54 10/37 -2/15 -1/25 Feels Like L/H (°F) 16/55 19/54 -6/30 -19/0 -11/16 Dew Point (°F) 20 20 12 2 5 Humidity (%) 38 42 51 79 81 Wind Speed (mph) 7 7 19 12 6 Precip (%) - - 80 80 73 Precip Amt (in.) None None S: 1-2 L: 0.20 S: 5-6 L: 0.44 S: 1-2 L: 0.07 Evap (in./day) 0.1 0.09 0.07 0.02 0.02
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Steady on Average Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog ChatGPT: Farmers are in Crisis and Congress Must Act Now Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Winter's First Half Dried Out Much of the Mississippi Basin La Nina Shifting to El Nino in 2026; Here's What's to Expect Freezing Temperatures and Snow Targeting the Southeast This Weekend DTN Ethanol Blog Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? Cattle Prices Launch Higher Into 2026 South America Calling Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Low Soybean Oil Yield for 2025 Deserves Our Attention Low Soybean Oil Yield for 2025 Deserves Our Attention Editor’s Notebook Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary A New Year and an Anniversary

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE