(580) 337-6342  Monday, August 17, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 08/17/26 08:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 761'4 756'2 759'0 0'2 758'6 08:46P Chart for @KW6U Options for @KW6U
Dec 26 771'0 774'2 768'4 770'6 -1'0 771'6 08:46P Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 785'2 780'2 783'0 0'0 783'0 08:46P Chart for @KW7H Options for @KW7H
May 27 788'0 788'0 784'0 785'4 -1'0 786'4 08:46P Chart for @KW7K Options for @KW7K
Jul 27 781'2 784'0 779'6 782'2 0'0 782'2 08:46P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 466'4 463'6 466'0 1'0 465'0 08:46P Chart for @C6U Options for @C6U
Dec 26 489'0 491'0 488'2 490'4 1'0 489'4 08:46P Chart for @C6Z Options for @C6Z
Mar 27 504'4 506'6 504'0 506'2 1'0 505'2 08:46P Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
73/106 78/107 72/101 72/103 73/103
Feels
Like

L/H (°F)
74/106 78/107 73/101 72/103 73/103
Dew Point
(°F)
58 51 61 57 54
Humidity
(%)
29 21 40 30 26
Wind
Speed

(mph)
10 9 8 6 6
Precip
(%)
- - - 23 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.43 0.42 0.3 0.28 0.28
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, August 14, 2026 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, August 12, 2026 5:37PM CDT
Friday, August 7, 2026 12:10PM CDT

DTN Blogs & Forums

Intraday Commodities
@CU6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN