(580) 337-6342  Thursday, October 22, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 10/22/26 10:36AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'4 669'6 -3'2 673'0 10:26A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 676'4 680'2 -4'0 684'2 10:26A Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 682'2 686'0 -4'4 690'4 10:26A Chart for @KW7K Options for @KW7K
Jul 27 695'2 697'2 685'6 689'4 -5'2 694'6 10:26A Chart for @KW7N Options for @KW7N
Sep 27 705'2 705'4 694'6 697'4 -6'0 703'4 10:26A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.275 228.900 229.700 - 0.725 230.425 10:26A Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.150 229.400 230.375 - 0.750 231.125 10:26A Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 232.825 - 1.000 233.825 10:26A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.625 345.700 - 2.125 347.825 10:26A Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 346.075 346.150 - 2.675 348.825 10:26A Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.850 342.925 - 2.900 345.825 10:26A Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 461'4 -1'6 463'2 10:26A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 475'6 -1'4 477'2 10:26A Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 483'6 -1'4 485'2 10:26A Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Rain
Weather Clear Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
55/80 55/79 56/78 56/76 54/70
Feels
Like

L/H (°F)
55/80 55/79 56/78 56/76 54/70
Dew Point
(°F)
51 47 48 51 48
Humidity
(%)
44 45 48 53 57
Wind
Speed

(mph)
9 12 10 11 9
Precip
(%)
- - - - 59
Precip
Amt
(in.)
None None None None Rain
0.26
Evap
(in./day)
0.2 0.21 0.19 0.18 0.13
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CDT
Monday, September 28, 2026 9:32AM CDT

DTN Blogs & Forums

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN