Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop   New Crop
	Price as of 03/31/25 05:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 551'0 552'4 546'0 546'6 -5'0 551'6 05:35A Jul 25 566'0 566'0 560'0 561'0 -4'4 565'4 05:35A Sep 25 581'6 581'6 576'0 577'0 -4'4 581'4 05:35A Dec 25 605'2 605'4 600'4 601'0 -4'4 605'4 05:35A Mar 26 624'2 625'0 620'2 620'6 -4'2 625'0 05:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/30 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/30 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.550 288.350 285.850 286.825 - 0.625 286.925s 03/30 May 25 286.350 287.175 284.250 284.975 - 1.350 285.175s 03/30 Aug 25 290.700 291.525 288.925 289.525 - 0.975 289.675s 03/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 453'0 456'0 450'6 453'6 0'4 453'2 05:35A Jul 25 459'4 462'2 457'4 460'2 0'2 460'0 05:35A Sep 25 435'0 437'0 433'4 436'0 0'6 435'2 05:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 3/31 Tue 4/1 Wed 4/2 Thu 4/3 Fri 4/4 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 39/64 46/81 53/73 50/73 46/63 Feels Like L/H (°F) 35/64 40/81 53/73 50/73 42/63 Dew Point (°F) 39 48 33 39 46 Humidity (%) 55 58 25 44 70 Wind Speed (mph) 9 23 10 11 14 Precip (%) - 40 52 38 80 Precip Amt (in.) None Rain 0.07 Rain 0.09 Rain 0.08 Rain 0.24 Evap (in./day) 0.16 0.26 0.26 0.21 0.11
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, March 28, 2025 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers Thursday, March 27, 2025 7:35AM CDT Far Upper Mississippi River Now Open for Business Monday, March 24, 2025 8:39AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers Far Upper Mississippi River Now Open for Business Technically Speaking Is It Time to Look at an Average-Price Contract for New-Crop Corn? December Corn is Nearing a Major Support Area In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide Fundamentally Speaking Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states Corn, Soybean Farmer Acreage Intentions Met in 2024 Corn, Soybean Farmer Acreage Intentions Met in 2024 DTN Ag Policy Blog Ag Secretary Uses Purse Strings to Press Culture Wars in States USDA Reinstates Rural Energy Funding but Seeks to Align With Trump Energy Mandate Senators Press USDA on Cuts to Food Banks Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum April Forecast Shows Cold Potential, But Could Bust Heavy Rain and Snow This Weekend as Active Storm Track Returns NOAA Outlook Calls for Deepening Western Corn Belt Drought DTN Ethanol Blog Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 DTN Production Blog Nutrien Expands Innovation Farm Network to Illinois Nutrien Expands Innovation Farm Network to Illinois Take Anhydrous Safety Seriously Harrington's Sort & Cull Following Last Week's Surge, What Should Cattlemen Expect Now? Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort The Power of a Prevailing Cash Cattle Market South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View The Fed Tilts Hawkish With Latest Interest Rate Projections Trump's Foreign Policy Leaves Many Questions Unanswered This Is About The National Debt. Please Read It Anyway. Machinery Chatter Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond Canola Tariff Support: When Help Does More Harm Than Good Canola Tariff Support: When Help Does More Harm Than Good Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE