(580) 337-6342  Friday, October 30, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 10/30/26 11:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 646'6 1'4 645'2 11:32A Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 656'4 1'6 654'6 11:32A Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 660'4 0'6 659'6 11:32A Chart for @KW7K Options for @KW7K
Jul 27 664'2 668'2 658'0 663'6 0'2 663'4 11:32A Chart for @KW7N Options for @KW7N
Sep 27 673'2 676'6 668'0 673'4 0'0 673'4 11:32A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 227.275 11:32A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 221.050 - 5.250 226.300 11:32A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.425 - 5.050 229.475 11:32A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.025 338.475 - 8.000 346.475 11:32A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.350 332.600 - 9.350 341.950 11:32A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.300 328.425 - 9.350 337.775 11:32A Chart for @GF7H Options for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 449'0 -2'2 451'2 11:31A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 463'0 -1'6 464'6 11:31A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 471'6 -1'2 473'0 11:32A Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Prices/Trends 10/30 08:40
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Rain Rain Mostly Cloudy Thunder Storms Rain
Weather Rain Rain Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
59/66 55/67 56/75 61/76 50/65
Feels
Like

L/H (°F)
59/66 55/67 56/75 61/76 50/65
Dew Point
(°F)
59 56 59 58 47
Humidity
(%)
89 83 81 73 58
Wind
Speed

(mph)
7 8 11 17 17
Precip
(%)
80 78 - 69 61
Precip
Amt
(in.)
Rain
0.23
Rain
0.17
None Rain
0.19
Rain
0.13
Evap
(in./day)
0.05 0.07 0.1 0.14 0.14
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CDT
Monday, September 28, 2026 9:32AM CDT

DTN Blogs & Forums

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN