Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 12/21/24 05:56AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Jul 25 560'0 565'2 557'0 560'0 1'6 560'6s 12/20 Sep 25 570'6 577'2 569'4 572'6 2'0 573'4s 12/20 Dec 25 589'2 593'6 586'2 589'2 1'6 590'0s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	DTN Chart Technical Points 12/20 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Sat 12/21 Sun 12/22 Mon 12/23 Tue 12/24 Wed 12/25 Weather Condition Weather Clear Clear Rain Rain Mostly Cloudy Temp L/H (°F) 26/51 29/61 46/60 44/55 38/58 Feels Like L/H (°F) 19/51 22/61 42/60 41/55 38/58 Dew Point (°F) 23 37 48 45 40 Humidity (%) 52 64 82 77 70 Wind Speed (mph) 6 14 7 10 7 Precip (%) - - 70 66 - Precip Amt (in.) None None Rain 0.19 Rain 0.18 None Evap (in./day) 0.07 0.11 0.05 0.06 0.07
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, December 20, 2024 11:46AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored Monday, December 16, 2024 1:18PM CST DTN Weekly DDG Price Slightly Higher on Average Friday, December 13, 2024 12:39PM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored DTN Weekly DDG Price Slightly Higher on Average Technically Speaking New-Crop Soybeans Break Down Below Support Area; What's Next? Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Fundamentally Speaking Soybean/Corn Ratio in Lowest Quartile of Past 40 Years Soybean/Corn Ratio in Lowest Quartile of Past 40 Years Corn Exports Second Highest Ever DTN Ag Policy Blog USDA Pays Out $300 Million in Aid to Distressed Borrowers Trump, Vance and Musk Press to Kill Overall Federal Spending Bill, Risking Aid to Farmers Farmers to Get Nearly $31 Billion Amid Year-End Legislative Push Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Record Warmth in Great Lakes Fueled Record Early Winter Snow Clipper to Bring Heavy Snow to Canadian Prairies, Northern US 2024 Hurricane Season was Hyperactive, Devastating, Deadly DTN Ethanol Blog Expert Witness Who Alleges ADM Manipulated Ethanol Market Sees Credibility Examined in Court Year-Round E15 Fix Included in Year-End Congressional Funding Bill Texas Federal Court Orders EPA to Respond to Small-Refinery Exemption Request DTN Production Blog Find Kernels of Knowledge to Better Wheat Yields Smith's Favorite Story of 2024: Celebrating Farming Fathers and Family Free Chart Helps Sort Herbicide Actives Harrington's Sort & Cull Could the Live Cattle Market's Rally Hit Pause Until After the Holidays? Commitments of Traders Data: The More You Know, The Better Monday's Feeder Cattle Market Rally Derailed by Technical Pressure South America Calling Drier Conditions for Argentina and Southern Brazil: Will It Matter? Trying to Find Cracks in the Good South American Weather Situation South America Observed Rainfall Lower Than Forecast An Urban’s Rural View China Isn't Sitting Around Waiting for Higher Tariffs China Isn't Sitting Around Waiting for Higher Tariffs All Bow Before The Almighty US Dollar Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Will 2025 be the Year of Commodities? Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored Editor’s Notebook 2024's Big Stories: What Will Be the Top One? A Weekend at the All American Quarter Horse Congress Seed-Buying Time

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE