Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 11/25/25 12:39AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 508'4 507'0 507'6 0'4 507'2 12:28A Mar 26 522'0 523'4 521'2 522'6 0'2 522'4 12:28A May 26 534'2 534'4 532'6 534'0 0'0 534'0 12:28A Jul 26 545'4 546'0 545'0 546'0 -0'2 546'2 12:28A Sep 26 560'2 560'2 560'2 560'2 -0'4 560'6 12:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 11/24 Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 11/24 Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 11/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 11/24 Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 11/24 Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 11/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 425'0 423'4 424'4 0'6 423'6 12:28A Mar 26 436'4 438'0 436'4 437'6 1'0 436'6 12:28A May 26 444'2 445'6 444'2 445'4 1'2 444'2 12:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/24 13:44
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 39/63 28/53 28/58 34/58 35/50 Feels Like L/H (°F) 35/63 23/53 28/58 27/58 27/50 Dew Point (°F) 34 20 29 39 40 Humidity (%) 51 41 55 66 75 Wind Speed (mph) 13 5 5 15 14 Precip (%) - - - 63 75 Precip Amt (in.) None None None Rain 0.10 Rain 0.21 Evap (in./day) 0.13 0.07 0.07 0.1 0.07
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking An Important Next 30 Cents for Soybean Futures Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty USDA Extends Livestock Disaster Program Deadline One Week Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern Drier Weather Pattern Helps Boost China Wheat Seeding Progress Winter Wheat Producers Look at Increased Rainfall into Next Week DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Soybean Oil's Bull Market Rally Resuming After Long Pause Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Editor’s Notebook EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Ag Financing: Past, Present, Future A Taste of Remembrance

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE