Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 05/21/26 04:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 02:34P Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 03:11P Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P Mar 27 732'0 735'0 720'4 724'4 -9'2 724'4s 01:20P May 27 736'6 739'2 725'4 729'6 -8'4 729'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 03:35P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 03:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 57/71 60/78 60/76 60/82 61/84 Feels Like L/H (°F) 57/71 60/78 60/77 60/83 61/84 Dew Point (°F) 62 61 62 62 62 Humidity (%) 81 76 80 70 63 Wind Speed (mph) 9 5 6 5 6 Precip (%) 47 40 54 46 - Precip Amt (in.) Rain 0.09 Rain 0.28 Rain 0.35 Rain 0.11 None Evap (in./day) 0.11 0.13 0.13 0.15 0.19
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Preparing to Notify Landowners About New Base-Acre Expansion Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Beyond the Map: What Farmers Need to Know About the US Drought Monitor Spring Has Been a Good Season for Midwest Precipitation Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Corn Farmers on Alert for Black Cutworm Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE