Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 11/03/25 12:43PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 532'4 518'4 531'6 7'2 524'4 12:32P Mar 26 535'0 546'0 533'0 545'4 8'6 536'6 12:32P May 26 546'0 557'0 544'2 556'2 9'2 547'0 12:32P Jul 26 557'0 568'6 556'6 568'2 9'4 558'6 12:32P Sep 26 570'6 582'4 570'6 581'6 9'2 572'4 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.550 232.350 230.425 232.250 2.575 229.675 12:32P Feb 26 228.550 230.775 228.250 230.650 2.975 227.675 12:32P Apr 26 227.550 229.725 227.300 229.650 2.925 226.725 12:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.000 343.500 339.425 342.950 4.075 338.875 12:32P Jan 26 333.000 337.500 332.500 337.000 5.100 331.900 12:32P Mar 26 328.125 333.550 327.700 333.150 6.025 327.125 12:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'0 435'0 427'6 434'4 3'0 431'4 12:32P Mar 26 443'2 447'4 440'4 447'0 3'0 444'0 12:32P May 26 452'0 456'2 449'6 455'6 3'4 452'2 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/03 05:46
	DTN Midday Grain Comments 11/03 10:53
	DTN Closing Grain Comments 10/31 14:02
	DTN Cattle Prices 11/03 12:15
	DTN Early Word Livestock Comments 11/03 06:52
	DTN Midday Livestock Comments 11/03 11:51
	DTN Closing Livestock Comment 10/31 15:56
	DTN Chart Technical Points 10/31 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Mon 11/3 Tue 11/4 Wed 11/5 Thu 11/6 Fri 11/7 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 43/73 48/77 46/71 45/77 48/71 Feels Like L/H (°F) 57/73 43/77 46/71 45/77 44/71 Dew Point (°F) 43 43 46 47 39 Humidity (%) 43 45 56 57 42 Wind Speed (mph) 6 15 11 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.22 0.15 0.16 0.14
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST DTN Weekly DDG Price Slightly Higher on Average Friday, October 24, 2025 1:01PM CST [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? November Soybeans Still in Uptrend, But Can It Last? Fundamentally Speaking 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog WASDE, Other USDA Reports Set for Release Despite Shutdown Judges Order USDA to Tap Contingency Fund for SNAP Benefits Federal Judge Weighing Fate of November SNAP Benefits Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Clipper Weather Pattern Developing for Early November Areas of Frost Moving Into Southern US This Week Rapid Escalation of Hurricane Melissa Shows Climate Change Influence DTN Ethanol Blog 49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS State AGs Accuse Small Refineries of Gaming Renewable Fuel Standard Exemptions While Reporting Strong Profits US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel DTN Production Blog Combines Kick Up Clouds of Black Dust Take Time to Outsmart Nematodes Soybean Cyst Nematodes Like Dry Conditions Harrington's Sort & Cull When Emotions Surpass All Other Factors in Cattle Market Beef Producers, It's Time to Speak Up Feedlot Managers and Cow-Calf Producers Demand More Money South America Calling Will Precipitation Pattern Flip in South America for November? Front May Clear Out Rain for Southern, Central Brazil Next Week Wet Season Finally Coming to Central Brazil An Urban’s Rural View A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Could Inflation Solve US Debt Concerns? Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities? Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE