Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop   New Crop
	Price as of 04/18/24 10:30PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 576'2 586'6 9'4 577'2 10:19P Jul 24 574'2 590'4 574'2 585'4 10'2 575'2 10:19P Sep 24 586'6 601'0 586'6 596'0 9'2 586'6 10:19P Dec 24 605'0 619'2 605'0 614'2 9'2 605'0 10:19P Mar 25 621'6 634'6 621'2 630'6 10'0 620'6 10:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 02:30P May 24 240.425 242.800 239.475 242.350 2.275 242.550s 02:30P Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 02:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 430'4 3'6 426'6 10:19P Jul 24 436'6 442'0 436'0 440'0 3'6 436'2 10:19P Sep 24 445'2 450'2 444'6 448'2 3'2 445'0 10:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN Cattle Close/Trends 04/18 15:35
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	DTN Chart Technical Points 04/18 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Partly Cloudy Rain Rain Clear Thunder Storms Temp L/H (°F) 42/64 46/53 42/60 40/72 53/73 Feels Like L/H (°F) 37/64 40/53 39/60 36/72 53/73 Dew Point (°F) 36 34 34 44 50 Humidity (%) 38 53 46 51 60 Wind Speed (mph) 12 15 6 18 11 Precip (%) - 70 44 - 31 Precip Amt (in.) None Rain 0.26 Rain 0.01 None Rain 0.10 Evap (in./day) 0.2 0.14 0.14 0.24 0.17
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Railroads Protest Federal Railroad Administration Two-Person Crew Rule Monday, April 15, 2024 8:16AM CDT The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024. DTN Weekly DDG Price Continues Lower on Average Friday, April 12, 2024 1:13PM CDT Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation Monday, April 8, 2024 9:00AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Railroads Protest Federal Railroad Administration Two-Person Crew Rule DTN Weekly DDG Price Continues Lower on Average Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation Technically Speaking Corn Price Outlook Stays Bearish in Early 2024 Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year Soybean Extremes May Be Difficult to Defend Fundamentally Speaking Many Key Corn Belt States Still Show Very Dry Soil Many Key Corn Belt States Still Show Very Dry Soil Farmers Holding Highest Percent of 3/1 Corn, Soybean Stocks in Years DTN Ag Policy Blog Farm Bureau Letter Adds to Complaints Over Dropped NASS Reports Ag Secretary Criticizes House GOP Study Group Plan to Slash Farm Programs Stabenow Sees Promise in GOP Proposal to Boost Premium Subsidies Minding Ag's Business Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities DTN Ag Weather Forum IRI Summer Forecast Points to Western Corn Belt Dryness Due to La Nina Influence Needed Rain, Some Delays to Spring Planting Possible This Week Drought a Problem for Start of Canadian Prairies Growing Season DTN Ethanol Blog RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports DTN Production Blog A Gift of Passion Results in Prickly Outcome 10 Takeaways From Latest National Cover Crop Survey 10 Takeaways From Latest National Cover Crop Survey Harrington's Sort & Cull Has the Cattle Complex Established a New Support Plane? Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse The Cattle Complex Continues to Dance Around Land Mines South America Calling Watching Safrinha Corn in Brazil with Wet Season Essentially Over Is End of Wet Season Coming Early for Central Brazil? Central Brazil's Subsoil Moisture Still Looks Bad An Urban’s Rural View The Long Wait for Lower Interest Rates It's Time to Take the Sodas out of SNAP What TikTok, Nippon Steel and Chinese Farmland Purchases Have in Common Machinery Chatter Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments Q&A With Deere on Technology: Cameras, Autonomy, Algorithms US Sales of 4WD Tractors, Combines Down in February Canadian Markets A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Licensed Deliveries as a Percent of Estimated Supplies Editor’s Notebook Happy National Ag Day! Key 2023 Stories Weigh on 2024 Eagles and Expectations: 50 Years of the Endangered Species Act

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE