(580) 337-6342  Friday, October 9, 2026  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Marketplace
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop Wheat  Chart
 New Crop Wheat  Chart

Price as of 10/09/26 11:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 719'4 719'4 -16'6 736'2 11:00A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 732'2 732'2 -16'6 749'0 11:00A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 738'0 738'0 -15'2 753'2 11:00A Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 736'2 736'2 -14'6 751'0 11:00A Chart for @KW7N Options for @KW7N
Sep 27 755'2 758'4 751'4 752'6 -2'6 755'4 10:59A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 223.300 1.425 221.875 10:59A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 225.150 1.600 223.550 10:59A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 227.275 1.425 225.850 10:59A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 339.300 1.275 338.025 10:59A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.400 334.600 337.125 2.250 334.875 10:59A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.600 328.050 331.500 3.075 328.425 10:59A Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 483'4 484'2 -16'0 500'2 11:00A Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 498'4 499'0 -16'2 515'2 11:00A Chart for @C7H Options for @C7H
May 27 522'0 526'0 506'4 506'4 -15'6 522'2 11:00A Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Prices/Trends 10/09 08:40
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.


Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 2, 2026 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, September 28, 2026 9:32AM CDT
Friday, September 25, 2026 12:11PM CDT

DTN Blogs & Forums

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN