Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 05/19/26 02:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 01:30P Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 01:30P Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 01:30P Mar 27 737'2 748'2 731'4 737'0 0'0 737'0s 01:30P May 27 742'4 747'2 735'6 740'4 -0'4 740'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 01:05P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 01:30P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 01:20P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Prices/Trends 05/19 12:45
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/81 53/67 56/69 59/79 58/77 Feels Like L/H (°F) 50/62 53/67 56/69 59/79 58/77 Dew Point (°F) 48 56 59 61 60 Humidity (%) 63 81 93 78 78 Wind Speed (mph) 13 10 8 6 6 Precip (%) - 58 80 55 58 Precip Amt (in.) None Rain 0.19 Rain 0.76 Rain 0.42 Rain 0.46 Evap (in./day) 0.18 0.1 0.08 0.15 0.14
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE