Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 05/02/24 01:08AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 619'4 628'0 617'0 617'0 2'6 625'4s 12:56A Jul 24 626'2 631'4 624'4 629'4 4'4 625'0 12:56A Sep 24 639'0 644'2 637'4 642'4 4'0 638'4 12:56A Dec 24 660'0 665'0 658'2 663'6 4'2 659'4 12:56A Mar 25 676'4 680'4 674'0 680'4 5'0 675'4 12:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 05/01 Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 05/01 Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 05/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 05/01 Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 05/01 Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 445'4 442'4 445'4 2'2 443'2 12:55A Jul 24 450'0 453'0 449'6 453'0 2'2 450'6 12:57A Sep 24 459'4 460'6 458'0 460'4 1'4 459'0 12:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
	DTN Early Word Grains 05/01 05:48
	DTN Midday Grain Comments 05/01 10:52
	DTN Closing Grain Comments 05/01 13:50
	DTN Cattle Close/Trends 05/01 15:35
	DTN Early Word Livestock Comments 05/01 06:22
	DTN Midday Livestock Comments 05/01 11:46
	DTN Closing Livestock Comment 05/01 16:03
	DTN Chart Technical Points 05/01 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 5/2 Fri 5/3 Sat 5/4 Sun 5/5 Mon 5/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/73 57/77 58/74 57/75 61/85 Feels Like L/H (°F) 62/73 57/77 58/74 57/75 61/85 Dew Point (°F) 61 59 59 59 58 Humidity (%) 74 67 71 72 59 Wind Speed (mph) 11 10 8 10 19 Precip (%) 78 55 70 70 34 Precip Amt (in.) Rain 0.24 Rain 0.58 Rain 0.64 Rain 0.51 Rain 0.06 Evap (in./day) 0.14 0.16 0.13 0.14 0.27
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff 2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2 Tuesday, April 30, 2024 6:58AM CDT As Upper Midwest farmers finish up with spring wheat planting, most of the rest of the Midwest states have been busy planting or trying to plant corn and soybeans depending on the weather. 2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2 Tuesday, April 30, 2024 6:58AM CDT CME Announces Resetting of Price Limits for Grain, Oilseeds, Lumber Monday, April 29, 2024 3:36PM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog 2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2 2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2 CME Announces Resetting of Price Limits for Grain, Oilseeds, Lumber Technically Speaking Kansas City July Wheat Up 8 Straight Days: Can it Continue? November Soybean Prices Offer a Spring Riddle Corn Price Outlook Stays Bearish in Early 2024 Fundamentally Speaking Corn Export Data Through April Soybean Processing Margins Far Weaker Than Past Few Years Yields of Top Soybean States Relative to US DTN Ag Policy Blog House, Senate Ag Chairs Announce Plans for Drafting a Farm Bill This Year Groups Criticize Cover Crop Requirement for Sustainable Aviation Fuel Modeling As a Precaution, USDA Testing Ground Beef for H5N1 Virus Minding Ag's Business AcreValue Does More than Map Land Sales, Land Analytics AcreValue Does More than Map Land Sales, Land Analytics Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? DTN Ag Weather Forum Dry Spring Takes Starch Out of Hard Red Winter Wheat Heavy Rain, Severe Storms Rip Through Central US; Southwest Misses Out Again Active Pattern Not All That Helpful in Canadian Prairies DTN Ethanol Blog RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports DTN Production Blog New Views From Idaho and Kentucky Farmers Tips to Get Seed in Planting Condition A Gift of Passion Results in Prickly Outcome Harrington's Sort & Cull Find Organizations Who Support Members Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex Has the Cattle Complex Established a New Support Plane? South America Calling Argentina's Harvest Crawling Along in Wet Weather Watching Safrinha Corn in Brazil with Wet Season Essentially Over Is End of Wet Season Coming Early for Central Brazil? An Urban’s Rural View The US Is No Longer the Arsenal of Democracy The Long Wait for Lower Interest Rates It's Time to Take the Sodas out of SNAP Machinery Chatter Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner Canadian Markets Summary of Weekly Reports for Canada Agriculture A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Editor’s Notebook Happy National Ag Day! Key 2023 Stories Weigh on 2024 Eagles and Expectations: 50 Years of the Endangered Species Act

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE