Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Wheat
	Price as of 07/03/25 06:30PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 01:20P Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 01:30P Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 01:30P Mar 26 586'2 594'0 581'4 582'4 -4'4 582'6s 01:30P May 26 600'4 606'4 595'2 596'0 -4'2 596'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 01:05P Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 01:05P Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 2'2 431'4s 02:32P Sep 25 417'2 426'2 417'2 421'0 2'2 420'2s 03:58P Dec 25 433'0 442'2 432'6 437'2 3'4 437'0s 03:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	DTN Chart Technical Points 07/03 16:30
	US Direct Feeder Pigs

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Thu 7/3 Fri 7/4 Sat 7/5 Sun 7/6 Mon 7/7 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 68/84 69/80 69/86 70/87 69/90 Feels Like L/H (°F) 68/87 69/83 69/92 70/90 69/92 Dew Point (°F) 67 69 70 69 67 Humidity (%) 59 83 76 67 59 Wind Speed (mph) 13 13 9 5 6 Precip (%) - 60 40 40 - Precip Amt (in.) None Rain 0.19 Rain 0.13 Rain 0.11 None Evap (in./day) 0.24 0.13 0.16 0.18 0.21
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Thursday, July 3, 2025 11:18AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Lower on Average Thursday, July 3, 2025 11:18AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, June 27, 2025 11:26AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? Fundamentally Speaking Current Soybean Oil Contribution to Combined Soybean Crush Value U.S. Corn Area Increases From March to June USDA Reports U.S. Corn Area Increases From March to June USDA Reports DTN Ag Policy Blog Farmers Win Better Safety Net, Permanent Tax Cuts in 'One Big Beautiful Bill' Farm Groups React to Senate's Version of One Big Beautiful Bill Groups Push Back on Proposal to Tighten Farm Payment Eligibility Minding Ag's Business DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Look Past the Present to Address Long-Term Problems DTN Ag Weather Forum Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers Corn Sweat Can Also Be Recycled as Beneficial Precipitation Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road? DTN Ethanol Blog Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz DTN Production Blog Start Spotting Tar Spot in Cornfields Western Weed Finds Its Way to Missouri Cropland Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Harrington's Sort & Cull Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong You'll Never Outthink the Cattle Market DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View To Some on This July Fourth, These Truths Aren't Self-Evident Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate The Eagle Has Landed Machinery Chatter AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Canadian Markets Lower Canola Acres Should Ensure Supply Concerns Last Another Year Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further Canola's Dramatic Recovery From March Lows Should Have Room Yet Editor’s Notebook DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions The Story Behind Progressive Farmer Magazine's First AI-Generated Cover DTN/Progressive Farmer Team Recognized for Quality Journalism

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE