(580) 337-6342  Wednesday, April 23, 2025  
 
Weather |  Charts |  Futures Markets |  Market News |  Headline News |  Options |  Portfolio |  Livestock |  Grain |  Cattle News |  Feeder Cattle News |  Cotton II News |  Wheat News 
Home
Cash Bids
Farmers Cooperative Exchange
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
Feedback
Admin Login
Nymex Exchange
Futures Links
 

Local Cash Bids
 
WHEAT
  Bessie and Cordell
Cash Price
 Old Crop  Chart
 New Crop  Chart

Price as of 04/23/25 05:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 546'2 547'0 537'0 538'0 -8'2 537'6s 04:45P Chart for @KW5K Options for @KW5K
Jul 25 558'0 559'4 549'2 550'0 -8'0 550'2s 04:45P Chart for @KW5N Options for @KW5N
Sep 25 574'0 574'0 564'2 565'2 -8'0 565'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 596'2 597'2 587'2 588'0 -8'0 588'2s 04:45P Chart for @KW5Z Options for @KW5Z
Mar 26 616'0 616'0 607'2 607'6 -7'6 608'0s 03:45P Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 287.700 289.275 287.250 287.750 1.425 288.350s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 292.025 293.800 290.525 291.900 0.925 292.175s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 291.050 292.750 289.650 290.975 0.950 291.200s 01:05P Chart for @GF5U Options for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 470'2 472'0 -3'6 472'0s 04:46P Chart for @C5K Options for @C5K
Jul 25 483'6 484'6 477'2 479'4 -4'0 479'2s 04:45P Chart for @C5N Options for @C5N
Sep 25 450'6 451'4 443'6 445'4 -4'4 445'4s 04:45P Chart for @C5U Options for @C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/23 10:54
DTN Closing Grain Comments 04/23 13:51
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:14
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bessie-cordellcoop.com
    in the Location box.
  • Click the OK button.

Energy Futures
Click to view

Energy Futures

including:
Electronic Crude Oil
Electronic Icefe Brent Crude
Electronic Heating Oil
Electronic Natural Gas
Electronic Rbob Gasoline
Electronic Denatured Fuel Ethanol
Day Crude Oil
Day Heating Oil
Day Natural Gas
Day Rbob Gasoline
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bessie, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bessie, OK
Change Zip Code: 
Date Wed
4/23		 Thu
4/24		 Fri
4/25		 Sat
4/26		 Sun
4/27
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/79 59/79 59/67 54/69 58/78
Feels
Like
L/H (°F)		 59/77 59/79 59/67 54/69 58/78
Dew Point
(°F)		 59 61 59 58 60
Humidity
(%)		 59 77 83 86 72
Wind
Speed
(mph)		 14 14 11 10 16
Precip
 (%)		 33 46 80 73 52
Precip
Amt (in.)
 Rain
0.17		 Rain
0.17		 Rain
0.25		 Rain
0.44		 Rain
0.47
Evap
(in./day)		 0.22 0.16 0.08 0.09 0.18
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Monday, April 21, 2025 6:55AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
DTN Weekly DDG Price Unchanged on Average
Friday, April 18, 2025 12:41PM CDT
DTN Weekly DDG Price Unchanged on Average
Friday, April 18, 2025 12:41PM CDT

DTN Blogs & Forums

DTN Market Matters Blog

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

More Soybean Production Coming From Plains

More Soybean Production Coming From Plains

U.S. Winter Wheat Conditions

DTN Ag Policy Blog

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Trump Administration Releases Plan to Charge Port Fees on Chinese Ships

Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Watching Morning Soil Temperatures: Will the Northern Corn Belt Hit the 50-Degree F Mark Soon?

Upper Missouri River Outlook Remains Drier

Midwest Flood Alert: Mississippi and Ohio Rivers Remain at Risk as New Storm Systems Approach

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Harrington's Sort & Cull

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

Packers Aim to Tame the Cash Market by Securing Inventory

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

Machinery Chatter

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Chainsaw Safety After the Storm

Canadian Markets

Corn Trading Funds Back as Strong Buyers During Week Ended April 15

Corn Trading Funds Back as Strong Buyers During Week Ended April 15

Nothing Like a Strong Canola Market to Bring Out Bullish News

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN