Local Cash Bids
	loading... WHEAT   Bessie and Cordell Cash Price  Old Crop   New Crop
	Price as of 04/24/24 04:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 608'0 629'0 606'6 623'4 15'4 624'2s 02:30P Jul 24 613'6 633'4 609'4 629'4 15'6 630'0s 03:30P Sep 24 625'0 644'4 620'6 642'2 16'2 642'2s 03:14P Dec 24 643'4 662'6 638'4 660'6 16'6 660'6s 02:57P Mar 25 657'0 677'4 653'2 676'0 16'4 675'4s 03:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 02:30P May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 444'4 437'2 437'4 -5'2 437'6s 03:44P Jul 24 452'2 454'2 448'0 448'4 -4'0 448'4s 03:48P Sep 24 461'0 462'6 457'6 458'0 -2'6 458'2s 03:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/24 05:45
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:52
	DTN Cattle Close/Trends 04/23 15:55
	DTN Early Word Livestock Comments 04/24 06:09
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/23 15:57
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Google Search

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.bessie-cordellcoop.com in the Location box. Click the OK button.

	Energy Futures
	Click to view Energy Futures including: Electronic Crude Oil Electronic Icefe Brent Crude Electronic Heating Oil Electronic Natural Gas Electronic Rbob Gasoline Electronic Denatured Fuel Ethanol Day Crude Oil Day Heating Oil Day Natural Gas Day Rbob Gasoline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bessie, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bessie, OK
	Change Zip Code:
	Date Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 57/73 62/78 60/84 62/78 56/78 Feels Like L/H (°F) 57/73 62/78 60/84 62/78 56/78 Dew Point (°F) 57 63 50 51 51 Humidity (%) 57 74 36 63 43 Wind Speed (mph) 13 20 19 22 11 Precip (%) 62 34 46 70 35 Precip Amt (in.) Rain 0.10 Rain 0.25 Rain 0.07 Rain 0.30 Rain 0.25 Evap (in./day) 0.18 0.17 0.38 0.22 0.27
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Panama Canal Increasing Booking Slots Beginning Mid-May 2024 Monday, April 22, 2024 11:11AM CDT It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024. DTN Weekly DDG Price Lower on Average Monday, April 22, 2024 9:00AM CDT Railroads Protest Federal Railroad Administration Two-Person Crew Rule Monday, April 15, 2024 8:16AM CDT [Read and Comment on Full Blog]

	DTN Blogs & Forums
	DTN Market Matters Blog Panama Canal Increasing Booking Slots Beginning Mid-May 2024 DTN Weekly DDG Price Lower on Average Railroads Protest Federal Railroad Administration Two-Person Crew Rule Technically Speaking November Soybean Prices Offer a Spring Riddle Corn Price Outlook Stays Bearish in Early 2024 Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year Fundamentally Speaking Yields of Top Soybean States Relative to US A Look at State Corn Yields Compared to US Total Yield Many Key Corn Belt States Still Show Very Dry Soil DTN Ag Policy Blog Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle Minding Ag's Business Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities DTN Ag Weather Forum Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt Needed Rain Coming, but Will Delay Planting for Plains, Midwest DTN Ethanol Blog RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports DTN Production Blog Tips to Get Seed in Planting Condition A Gift of Passion Results in Prickly Outcome 10 Takeaways From Latest National Cover Crop Survey Harrington's Sort & Cull Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex Has the Cattle Complex Established a New Support Plane? Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse South America Calling Watching Safrinha Corn in Brazil with Wet Season Essentially Over Is End of Wet Season Coming Early for Central Brazil? Central Brazil's Subsoil Moisture Still Looks Bad An Urban’s Rural View The US Is No Longer the Arsenal of Democracy The Long Wait for Lower Interest Rates It's Time to Take the Sodas out of SNAP Machinery Chatter Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments Q&A With Deere on Technology: Cameras, Autonomy, Algorithms US Sales of 4WD Tractors, Combines Down in February Canadian Markets A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Licensed Deliveries as a Percent of Estimated Supplies Editor’s Notebook Happy National Ag Day! Key 2023 Stories Weigh on 2024 Eagles and Expectations: 50 Years of the Endangered Species Act

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE